JPMorgan - Harga Saham

Harga Saham
291.94
Perubahan Harian
1.53 0.53%
Bulanan
9.64%
Tahunan
39.95%
Q3 Perkiraan
287.17

Harga Chg Hari Tahun Tanggal
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Barclays 329.63 3.88 1.19% 46.92% 2025-07-03
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
BNP Paribas 76.34 -0.29 -0.38% 19.43% 2025-07-03
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Deutsche Bank 24.71 0.08 0.32% 55.70% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
HSBC Holdings 883.40 -1.90 -0.21% 27.79% 2025-07-03
ING 18.95 -0.004 -0.02% 14.23% 2025-07-03
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
TBC Bank Group 4,630.00 45.00 0.98% 73.08% 2025-07-03
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
UBS 27.89 0.33 1.20% 1.71% 2025-07-03
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Harga Hari Tahun Tanggal
US500 6233 29.41 0.47% 11.97% 2025-07-03
US30 44561 -10.51 -0.02% 13.17% 2025-07-03
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02